TOTALINVESTOR: Jan 1, 2026

Thursday, January 1, 2026

Symbol	Company Dow stocks ranked by yield on 12-31-25	Price 12-31-25	Yield 12-31-25	Small Dog 12-31-25
VZ	Verizon	40.73	6.78%	Yes
CVX	Chevron	152.41	4.49%	No
MRK	Merck	105.26	3.23%	Yes
AMGN	Amgen	327.31	3.08%	No
PG	Procter & Gamble	143.31	2.95%	Yes
KO	Coca-Cola	69.91	2.92%	Yes
UNH	UnitedHealth	330.11	2.68%	No
HD	Home Depot	344.10	2.67%	No
NKE	Nike	63.71	2.57%	Yes
JNJ	Johnson & Johnson	206.95	2.51%	No

Symbol	Company The 2025 Dogs of the Dow are listed in blue	Price 12-31-24	Yield 12-31-24	Price 12-31-25	Yield 12-31-25	Change *Note 1
VZ	Verizon	39.99	6.78%	40.73	6.78%	1.9%
CVX	Chevron	144.84	4.50%	152.41	4.49%	5.2%
AMGN	Amgen	260.64	3.65%	327.31	3.08%	25.6%
JNJ	Johnson & Johnson	144.62	3.43%	206.95	2.51%	43.1%
MRK	Merck	99.48	3.26%	105.26	3.23%	5.8%
KO	Coca-Cola	62.26	3.12%	69.91	2.92%	12.3%
IBM	IBM	219.83	3.04%	296.21	2.27%	34.7%
CSCO	Cisco	59.20	2.70%	77.03	2.13%	30.1%
MCD	McDonald's	289.89	2.44%	305.63	2.43%	5.4%
PG	Procter & Gamble	167.65	2.40%	143.31	2.95%	-14.5%
HD	Home Depot	388.99	2.31%	344.10	2.67%	-11.5%
MMM	3M	129.09	2.17%	160.10	1.82%	24.0%
NKE	Nike	75.67	2.11%	63.71	2.57%	-15.8%
GS	Goldman Sachs	572.62	2.10%	879.00	1.82%	53.5%
JPM	JP Morgan Chase	239.71	2.09%	322.22	1.86%	34.4%
HON	Honeywell	225.89	2.00%	195.09	2.44%	-13.6%
TRV	Travelers	240.89	1.74%	290.06	1.52%	20.4%
UNH	UnitedHealth	505.86	1.66%	330.11	2.68%	-34.7%
CAT	Caterpillar	362.76	1.55%	572.87	1.05%	57.9%
AXP	American Express	296.79	0.94%	369.95	0.89%	24.7%
WMT	Walmart	90.35	0.92%	111.41	0.84%	23.3%
DIS	Disney	111.35	0.90%	113.77	1.32%	2.2%
SHW	Sherwin-Williams	339.93	0.84%	324.03	0.98%	-4.7%
MSFT	Microsoft	421.50	0.79%	483.62	0.75%	14.7%
V	Visa	316.04	0.75%	350.71	0.76%	11.0%
CRM	Salesforce	334.33	0.48%	264.91	0.63%	-20.8%
AAPL	Apple	250.42	0.40%	271.86	0.38%	8.6%
NVDA	Nvidia	134.29	0.03%	186.50	0.02%	38.9%
AMZN	Amazon	219.39	0.00%	230.82	0.00%	5.2%
BA	Boeing	177.00	0.00%	217.12	0.00%	22.7%

Index	Description	Price 12-31-24	Yield 12-31-24	Price 12-31-25	Yield 12-31-25	Change *Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/24	-	3.53%	-	3.28%	15.0%
Small Dogs	5 lowest priced Dogs on 12/31/24	-	3.86%	-	3.51%	18.6%
Dow 30	30 Dow stocks on 12/31/24	-	1.97%	-	1.93%	13.0%
DJIA	Dow Jones Industrial Index	42,544.22	1.97%	48,063.29	1.93%	13.0%